Indicators

Assured Guaranty Ltd (NY: AGO )

77.11 -0.45 (-0.58%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.046	5.369	4.768	5.215	1,877,652	+0.29(+5.95%)
Mar 30, 2009	5.454	5.662	4.807	4.923	1,750,386	-1.32(-21.11%)
Mar 26, 2009	6.517	6.533	5.932	6.240	2,391,433	-0.16(-2.53%)
Mar 25, 2009	5.778	6.548	5.778	6.402	3,852,194	+0.51(+8.63%)
Mar 24, 2009	5.423	6.086	5.100	5.893	2,884,571	+0.14(+2.41%)
Mar 23, 2009	5.331	5.778	5.331	5.754	2,368,411	+1.06(+22.66%)
Mar 20, 2009	4.507	5.231	4.345	4.691	2,209,878	+0.21(+4.64%)
Mar 19, 2009	4.961	5.007	4.183	4.483	2,431,946	-0.36(-7.47%)
Mar 18, 2009	4.198	4.938	3.944	4.845	1,809,581	+0.65(+15.41%)
Mar 17, 2009	3.821	4.198	3.497	4.198	1,439,818	+0.41(+10.77%)
Mar 16, 2009	3.659	4.114	3.628	3.790	2,209,904	+0.11(+2.93%)
Mar 13, 2009	3.066	3.789	2.927	3.682	0	+0.66(+21.94%)
Mar 12, 2009	2.796	3.066	2.442	3.020	2,175,982	+0.20(+7.10%)
Mar 11, 2009	3.120	3.120	2.588	2.819	1,664,446	+0.11(+3.98%)
Mar 10, 2009	2.719	2.727	2.365	2.712	2,728,002	+0.44(+19.32%)
Mar 09, 2009	2.827	2.827	2.219	2.273	2,778,197	-0.54(-19.18%)
Mar 06, 2009	2.357	2.881	2.350	2.812	0	+0.50(+21.67%)
Mar 05, 2009	2.342	2.665	2.249	2.311	1,405,140	-0.06(-2.60%)
Mar 04, 2009	2.581	2.735	2.072	2.373	5,198,500	-0.66(-21.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.