Indicators

AutoZone (NY: AZO )

2,956.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	140.19	145.39	140.05	142.23	0	+1.15(+0.82%)
Feb 26, 2009	145.80	146.34	140.72	141.08	1,103,977	-2.80(-1.95%)
Feb 25, 2009	145.19	146.66	143.11	143.88	1,278,997	-1.74(-1.19%)
Feb 24, 2009	142.27	146.16	142.27	145.62	1,502,882	+3.74(+2.64%)
Feb 23, 2009	146.44	148.50	141.52	141.88	2,118,409	-4.51(-3.08%)
Feb 20, 2009	141.48	146.95	140.52	146.39	2,927,224	+3.81(+2.67%)
Feb 19, 2009	137.90	143.13	137.90	142.58	2,555,956	+9.47(+7.11%)
Feb 18, 2009	132.00	133.45	129.21	133.11	1,733,405	+1.37(+1.04%)
Feb 17, 2009	134.39	136.08	131.50	131.74	1,921,736	-4.96(-3.63%)
Feb 13, 2009	139.10	139.64	136.41	136.70	0	-3.06(-2.19%)
Feb 12, 2009	137.40	139.76	135.55	139.76	1,137,616	+0.90(+0.65%)
Feb 11, 2009	139.86	140.39	138.09	138.86	897,433	-0.66(-0.47%)
Feb 10, 2009	141.99	143.30	138.56	139.52	933,310	-2.94(-2.06%)
Feb 09, 2009	144.15	144.99	141.47	142.46	829,306	-1.50(-1.04%)
Feb 06, 2009	139.87	145.77	139.86	143.96	1,993,979	+4.10(+2.93%)
Feb 05, 2009	136.50	140.25	136.44	139.86	1,237,955	+2.86(+2.09%)
Feb 04, 2009	138.99	139.79	135.53	137.00	1,281,093	-2.08(-1.50%)
Feb 03, 2009	134.88	139.70	133.68	139.08	1,265,680	+4.78(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.