Indicators

Assured Guaranty Ltd (NY: AGO )

76.00 +0.50 (+0.67%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.713	3.767	3.266	3.405	0	-0.35(-9.24%)
Feb 26, 2009	3.906	4.414	3.744	3.752	1,801,345	-0.08(-2.21%)
Feb 25, 2009	4.160	4.237	3.659	3.836	2,150,977	-0.44(-10.27%)
Feb 24, 2009	4.098	4.314	3.906	4.275	1,640,042	+0.31(+7.77%)
Feb 23, 2009	4.391	4.637	3.906	3.967	1,817,257	-0.35(-8.20%)
Feb 20, 2009	4.306	4.607	4.106	4.322	1,983,766	-0.12(-2.60%)
Feb 19, 2009	5.123	5.169	4.291	4.437	1,338,171	-0.60(-11.93%)
Feb 18, 2009	4.915	5.138	4.614	5.038	1,972,021	+0.32(+6.86%)
Feb 17, 2009	4.730	4.969	4.653	4.715	1,011,303	-0.33(-6.56%)
Feb 13, 2009	6.070	6.070	4.838	5.046	1,583,944	-0.64(-11.25%)
Feb 12, 2009	5.354	5.754	5.300	5.685	969,486	+0.18(+3.36%)
Feb 11, 2009	5.446	5.662	5.231	5.500	3,196,159	+0.12(+2.29%)
Feb 10, 2009	5.693	5.778	5.315	5.377	1,303,780	-0.32(-5.55%)
Feb 09, 2009	5.724	5.778	5.616	5.693	1,132,672	-0.04(-0.67%)
Feb 06, 2009	5.693	5.785	5.485	5.731	1,541,762	+0.00(+0.00%)
Feb 05, 2009	6.016	6.040	5.508	5.731	2,174,667	-0.35(-5.82%)
Feb 04, 2009	6.163	6.232	5.924	6.086	1,005,187	-0.05(-0.88%)
Feb 03, 2009	6.294	6.294	5.970	6.140	1,455,378	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.