Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.796 6.477 6.477 6.477 137,603 -0.30(-4.48%)
Dec 30, 2009 6.644 6.883 6.560 6.781 171,518 +0.08(+1.25%)
Dec 29, 2009 6.819 6.819 6.507 6.697 127,628 -0.12(-1.78%)
Dec 28, 2009 6.925 7.039 6.667 6.819 87,942 +0.02(+0.22%)
Dec 24, 2009 6.849 6.902 6.705 6.803 21,840 +0.00(+0.00%)
Dec 23, 2009 6.940 7.100 6.743 6.803 88,181 -0.08(-1.11%)
Dec 22, 2009 7.024 7.214 6.872 6.879 167,886 -0.14(-2.06%)
Dec 21, 2009 6.598 7.107 6.598 7.024 203,085 +0.43(+6.45%)
Dec 18, 2009 7.123 7.153 6.568 6.598 926,956 -0.45(-6.36%)
Dec 17, 2009 6.948 7.252 6.933 7.047 238,078 +0.06(+0.93%)
Dec 16, 2009 7.571 7.609 6.982 6.982 326,012 -0.54(-7.22%)
Dec 15, 2009 7.229 7.541 7.138 7.526 249,328 +0.17(+2.38%)
Dec 14, 2009 7.221 7.419 7.214 7.351 152,136 +0.28(+3.98%)
Dec 11, 2009 7.077 7.214 6.933 7.069 150,251 +0.01(+0.11%)
Dec 10, 2009 7.267 7.335 7.039 7.062 114,705 -0.20(-2.72%)
Dec 09, 2009 7.320 7.389 7.054 7.260 80,585 -0.02(-0.31%)
Dec 08, 2009 7.229 7.427 7.077 7.282 193,375 +0.01(+0.10%)
Dec 07, 2009 7.442 7.442 7.077 7.275 150,604 -0.20(-2.64%)
Dec 04, 2009 7.244 7.548 7.161 7.472 293,769 +0.40(+5.59%)
Dec 03, 2009 7.001 7.267 7.001 7.077 226,641 +0.12(+1.75%)
Dec 02, 2009 7.009 7.260 6.910 6.955 148,728 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.