Skip to main content

Dorman Products Inc (NQ: DORM )

97.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.180 7.415 6.865 7.075 90,267 -0.11(-1.47%)
Nov 27, 2009 7.176 7.357 7.176 7.180 41,952 -0.16(-2.15%)
Nov 25, 2009 7.731 7.731 7.300 7.338 55,489 -0.31(-4.06%)
Nov 24, 2009 7.965 7.965 7.496 7.649 63,246 -0.31(-3.85%)
Nov 23, 2009 7.654 7.955 7.616 7.955 100,595 +0.31(+4.00%)
Nov 20, 2009 7.377 7.654 7.357 7.649 94,937 +0.21(+2.83%)
Nov 19, 2009 7.539 7.539 7.305 7.439 83,692 -0.20(-2.63%)
Nov 18, 2009 7.405 7.654 7.362 7.640 63,566 +0.22(+3.03%)
Nov 17, 2009 7.338 7.415 7.305 7.415 52,656 +0.00(+0.00%)
Nov 16, 2009 7.415 7.415 7.281 7.415 143,812 -0.08(-1.08%)
Nov 13, 2009 7.214 7.506 7.176 7.496 67,534 +0.21(+2.89%)
Nov 12, 2009 7.401 7.401 7.233 7.286 72,442 -0.16(-2.18%)
Nov 11, 2009 7.171 7.506 7.042 7.448 103,716 +0.36(+5.06%)
Nov 10, 2009 7.075 7.161 7.070 7.090 22,258 -0.04(-0.54%)
Nov 09, 2009 7.152 7.171 7.047 7.128 45,447 +0.03(+0.40%)
Nov 06, 2009 7.037 7.137 6.932 7.099 32,254 -0.03(-0.40%)
Nov 05, 2009 7.023 7.128 6.946 7.128 27,183 +0.19(+2.69%)
Nov 04, 2009 6.908 7.018 6.903 6.941 62,429 +0.07(+1.04%)
Nov 03, 2009 6.999 6.999 6.841 6.870 60,472 -0.21(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.