Dorman Products Inc (NQ: DORM )

114.06 USD +0.16 (+0.14%)
Official Closing Price Updated: 4:05 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.470 5.535 5.470 5.535 12,542 +0.04(+0.64%)
Jan 30, 2008 5.500 5.520 5.500 5.500 11,600 -0.00(-0.09%)
Jan 29, 2008 5.505 5.520 5.485 5.505 8,080 +0.00(+0.00%)
Jan 28, 2008 5.505 5.545 5.465 5.505 6,050 -0.05(-0.90%)
Jan 25, 2008 5.375 5.555 5.375 5.555 2,800 +0.03(+0.54%)
Jan 24, 2008 5.305 5.655 5.305 5.525 25,964 +0.02(+0.35%)
Jan 23, 2008 5.110 5.675 5.095 5.506 12,956 -0.20(-3.49%)
Jan 22, 2008 6.115 6.115 5.695 5.705 13,990 -0.66(-10.37%)
Jan 21, 2008 6.470 6.470 6.280 6.365 15,540 +0.00(+0.00%)
Jan 18, 2008 6.470 6.470 6.280 6.365 15,540 -0.14(-2.23%)
Jan 17, 2008 6.440 6.520 6.425 6.510 4,092 -0.05(-0.76%)
Jan 16, 2008 6.445 6.735 6.445 6.560 19,494 -0.14(-2.02%)
Jan 15, 2008 6.695 6.695 6.695 6.695 200 -0.03(-0.45%)
Jan 14, 2008 6.740 6.740 6.675 6.725 3,000 -0.12(-1.68%)
Jan 11, 2008 6.695 6.840 6.690 6.840 3,200 +0.17(+2.55%)
Jan 10, 2008 6.695 6.695 6.610 6.670 6,302 -0.11(-1.69%)
Jan 09, 2008 6.915 6.920 6.660 6.785 7,352 -0.13(-1.88%)
Jan 08, 2008 6.850 6.970 6.820 6.915 12,982 -0.06(-0.86%)
Jan 07, 2008 7.125 7.125 6.930 6.975 23,922 -0.27(-3.66%)
Jan 04, 2008 7.100 7.385 7.100 7.240 19,394 +0.14(+1.97%)
Jan 03, 2008 7.125 7.140 7.100 7.100 800 +0.13(+1.94%)
Jan 02, 2008 7.000 7.000 6.810 6.965 14,544 -0.18(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.