Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2008		0.2195	0.2195	0.2195	0	+0.00(+0.00%)
Nov 21, 2008	0.2195	0.2195	0.2195	0.2195	1,000	+0.00(+1.76%)
Nov 20, 2008	0.2410	0.2410	0.2157	0.2157	7,100	-0.02(-10.12%)
Nov 19, 2008	0.2400	0.2400	0.2400	0.2400	4,500	+0.00(+0.00%)
Nov 18, 2008	0.2400	0.2400	0.2400	0.2400	500	-0.00(-0.41%)
Nov 17, 2008	0.2590	0.2690	0.2410	0.2410	28,000	+0.01(+3.88%)
Nov 13, 2008		0.2320	0.2320	0.2320	0	+0.00(+0.00%)
Nov 12, 2008	0.2320	0.2320	0.2320	0.2320	1,200	-0.02(-7.01%)
Nov 11, 2008	0.2495	0.2495	0.2495	0.2495	1,000	-0.06(-18.86%)
Nov 10, 2008	0.3041	0.3075	0.3041	0.3075	5,500	+0.01(+2.50%)
Nov 07, 2008	0.3000	0.3000	0.3000	0.3000	4,000	+0.02(+5.67%)
Nov 06, 2008	0.2840	0.2840	0.2839	0.2839	1,700	-0.02(-5.37%)
Nov 05, 2008	0.3280	0.3280	0.2830	0.3000	24,687	-0.01(-2.60%)
Nov 04, 2008	0.3080	0.4260	0.2600	0.3080	64,500	+0.09(+40.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.