Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.599 3.254 2.584 3.171 202,939 +0.61(+23.82%)
Oct 30, 2008 2.335 2.893 2.320 2.561 240,447 +0.40(+18.47%)
Oct 29, 2008 2.079 2.305 1.958 2.162 115,029 +0.11(+5.13%)
Oct 28, 2008 2.297 2.365 2.056 2.056 154,857 -0.02(-0.73%)
Oct 27, 2008 2.245 2.275 2.071 2.071 77,239 -0.15(-6.78%)
Oct 24, 2008 2.448 2.463 2.222 2.222 122,051 -0.18(-7.52%)
Oct 23, 2008 2.734 2.817 2.403 2.403 174,003 -0.28(-10.39%)
Oct 22, 2008 2.787 2.945 2.674 2.682 77,310 -0.14(-5.07%)
Oct 21, 2008 2.998 3.149 2.825 2.825 109,582 -0.15(-5.06%)
Oct 20, 2008 3.134 3.149 2.900 2.975 136,959 -0.16(-5.05%)
Oct 17, 2008 3.548 3.563 3.134 3.134 142,161 -0.34(-9.76%)
Oct 16, 2008 3.134 3.721 3.013 3.473 194,618 +0.53(+18.21%)
Oct 15, 2008 3.382 3.382 2.938 2.938 63,316 -0.38(-11.36%)
Oct 14, 2008 3.646 3.781 3.247 3.314 114,590 -0.10(-2.87%)
Oct 13, 2008 3.239 3.796 3.209 3.412 156,427 +0.41(+13.53%)
Oct 10, 2008 2.787 3.729 2.659 3.006 259,596 +0.26(+9.32%)
Oct 09, 2008 3.563 3.789 2.727 2.749 111,926 -0.86(-23.80%)
Oct 08, 2008 3.796 3.796 3.518 3.608 83,901 -0.12(-3.23%)
Oct 07, 2008 4.060 4.135 3.616 3.729 132,970 -0.31(-7.65%)
Oct 06, 2008 4.444 4.527 3.932 4.037 178,255 -0.44(-9.92%)
Oct 03, 2008 4.550 4.670 4.376 4.482 0 -0.06(-1.33%)
Oct 02, 2008 4.738 4.783 4.535 4.542 109,091 -0.27(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.