Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.465 3.496 3.447 3.465 158,996 +0.03(+0.77%)
Mar 28, 2008 3.474 3.474 3.434 3.438 71,094 -0.02(-0.51%)
Mar 27, 2008 3.447 3.474 3.447 3.456 96,988 +0.02(+0.51%)
Mar 26, 2008 3.619 3.619 3.421 3.438 133,330 +0.03(+0.77%)
Mar 25, 2008 3.386 3.416 3.381 3.412 114,250 +0.03(+0.91%)
Mar 24, 2008 3.364 3.387 3.364 3.381 168,741 +0.04(+1.19%)
Mar 21, 2008 3.412 3.412 3.342 3.342 127,878 +0.00(+0.00%)
Mar 20, 2008 3.412 3.412 3.342 3.342 127,878 -0.01(-0.39%)
Mar 19, 2008 3.368 3.399 3.355 3.355 179,666 -0.02(-0.52%)
Mar 18, 2008 3.390 3.421 3.372 3.372 193,294 +0.00(+0.13%)
Mar 17, 2008 3.443 3.443 3.342 3.368 166,038 -0.03(-0.91%)
Mar 14, 2008 3.465 3.465 3.399 3.399 115,613 -0.07(-2.03%)
Mar 13, 2008 3.421 3.518 3.399 3.469 193,808 +0.04(+1.16%)
Mar 12, 2008 3.487 3.488 3.430 3.430 151,349 -0.04(-1.27%)
Mar 11, 2008 3.500 3.521 3.465 3.474 212,865 -0.05(-1.38%)
Mar 10, 2008 3.557 3.557 3.487 3.522 144,005 -0.01(-0.25%)
Mar 07, 2008 3.513 3.549 3.513 3.531 94,262 +0.01(+0.38%)
Mar 06, 2008 3.623 3.623 3.518 3.518 138,295 -0.08(-2.20%)
Mar 05, 2008 3.531 3.597 3.531 3.597 194,657 +0.11(+3.03%)
Mar 04, 2008 3.513 3.518 3.474 3.491 169,218 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.