Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.536	2.536	2.382	2.479	242,187	-0.02(-0.70%)
Nov 26, 2008	2.483	2.496	2.457	2.496	188,257	+0.04(+1.43%)
Nov 25, 2008	2.470	2.545	2.448	2.461	337,136	-0.04(-1.75%)
Nov 24, 2008	2.470	2.558	2.470	2.505	267,121	+0.04(+1.42%)
Nov 21, 2008	2.567	2.575	2.461	2.470	338,781	-0.12(-4.58%)
Nov 20, 2008	2.632	2.641	2.509	2.588	298,077	-0.05(-1.99%)
Nov 19, 2008	2.703	2.703	2.641	2.641	280,610	-0.06(-2.37%)
Nov 18, 2008	2.777	2.777	2.667	2.705	311,883	-0.01(-0.22%)
Nov 17, 2008	2.755	2.755	2.681	2.711	112,413	-0.04(-1.59%)
Nov 14, 2008	2.729	2.773	2.685	2.755	0	-0.04(-1.26%)
Nov 13, 2008	2.773	2.812	2.724	2.790	245,241	+0.05(+1.76%)
Nov 12, 2008	2.764	2.781	2.729	2.742	218,157	-0.04(-1.57%)
Nov 11, 2008	2.790	2.821	2.773	2.786	150,921	-0.00(-0.16%)
Nov 10, 2008	2.874	2.891	2.767	2.790	346,723	-0.11(-3.72%)
Nov 07, 2008	2.874	2.917	2.852	2.898	0	-0.01(-0.21%)
Nov 06, 2008	2.874	2.917	2.865	2.904	177,428	+0.04(+1.22%)
Nov 05, 2008	2.746	2.869	2.738	2.869	313,492	+0.15(+5.65%)
Nov 04, 2008	2.685	2.781	2.685	2.716	227,642	+0.04(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.