Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

1.880 +0.040 (+2.17%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.000 8.760 8.000 8.550 42,825 +0.02(+0.23%)
May 29, 2008 8.950 8.950 8.500 8.530 50,848 -0.47(-5.22%)
May 28, 2008 8.985 9.000 8.510 9.000 61,785 +0.03(+0.33%)
May 27, 2008 8.660 9.150 8.500 8.970 66,574 -0.21(-2.29%)
May 26, 2008 9.680 9.680 8.930 9.180 0 +0.00(+0.00%)
May 23, 2008 9.680 9.680 8.930 9.180 98,871 -0.41(-4.28%)
May 22, 2008 9.850 10.00 9.410 9.590 97,180 -0.27(-2.74%)
May 21, 2008 9.730 9.870 9.640 9.860 106,395 +0.44(+4.67%)
May 20, 2008 9.760 9.760 9.060 9.420 154,865 +0.38(+4.20%)
May 19, 2008 9.000 9.300 8.730 9.040 98,585 +0.33(+3.79%)
May 16, 2008 8.740 8.825 8.600 8.710 44,773 +0.22(+2.59%)
May 15, 2008 8.500 8.700 8.450 8.490 76,333 +0.02(+0.24%)
May 14, 2008 8.600 8.640 8.440 8.470 103,051 -0.20(-2.31%)
May 13, 2008 8.640 8.717 8.580 8.670 38,384 -0.17(-1.92%)
May 12, 2008 8.920 8.920 8.700 8.840 47,893 -0.08(-0.90%)
May 09, 2008 8.780 8.920 8.570 8.920 34,954 +0.40(+4.69%)
May 08, 2008 7.910 8.850 7.750 8.520 100,436 +0.66(+8.40%)
May 07, 2008 7.880 7.950 7.780 7.860 80,028 +0.06(+0.77%)
May 06, 2008 7.810 7.860 7.610 7.800 48,800 +0.07(+0.91%)
May 05, 2008 7.350 7.750 7.350 7.730 47,046 +0.22(+2.93%)
May 02, 2008 7.920 7.940 7.380 7.510 25,115 +0.15(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.