Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 31.28 31.88 31.14 31.60 5,632,354 +0.54(+1.75%)
May 29, 2008 31.51 31.62 31.04 31.06 8,248,515 -1.09(-3.38%)
May 28, 2008 31.43 32.30 31.10 32.14 6,360,822 +0.40(+1.26%)
May 27, 2008 32.13 32.17 31.43 31.74 7,585,741 -1.40(-4.23%)
May 26, 2008 33.42 34.02 32.99 33.14 0 +0.00(+0.00%)
May 23, 2008 33.42 34.02 32.99 33.14 6,885,725 +0.11(+0.33%)
May 22, 2008 33.54 34.15 32.63 33.03 9,842,149 -0.83(-2.44%)
May 21, 2008 33.77 34.91 33.68 33.86 13,223,207 -0.07(-0.21%)
May 20, 2008 32.87 33.95 32.80 33.93 9,770,299 +1.45(+4.46%)
May 19, 2008 32.97 33.04 32.28 32.48 5,711,064 -0.02(-0.05%)
May 16, 2008 32.67 33.04 32.28 32.50 10,564,619 +0.76(+2.41%)
May 15, 2008 30.97 31.96 30.72 31.73 9,265,828 +1.59(+5.28%)
May 14, 2008 30.81 31.02 30.14 30.14 6,111,998 -0.57(-1.87%)
May 13, 2008 30.43 30.90 29.98 30.72 7,240,078 -0.33(-1.06%)
May 12, 2008 31.06 31.51 30.49 31.05 5,476,661 -0.02(-0.08%)
May 09, 2008 31.69 31.88 30.38 31.07 6,141,204 -0.33(-1.05%)
May 08, 2008 30.00 31.49 29.92 31.40 13,554,861 +1.98(+6.71%)
May 07, 2008 28.73 29.96 28.47 29.43 10,437,733 +0.41(+1.41%)
May 06, 2008 28.95 29.89 28.91 29.02 10,146,959 +0.14(+0.49%)
May 05, 2008 29.48 29.48 28.40 28.88 9,769,475 +0.62(+2.20%)
May 02, 2008 27.51 28.69 27.51 28.25 8,352,104 +0.61(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.