Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.34 +0.94 (+1.01%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 38.45 39.92 38.15 39.44 53,463,196 +1.83(+4.85%)
Sep 29, 2008 40.98 40.98 36.72 37.61 71,155,008 -4.43(-10.53%)
Sep 26, 2008 41.97 42.53 41.00 42.04 0 -1.02(-2.37%)
Sep 25, 2008 42.18 43.44 42.17 43.06 44,637,428 +0.81(+1.91%)
Sep 24, 2008 42.66 42.87 41.99 42.25 47,641,328 +0.12(+0.28%)
Sep 23, 2008 43.58 44.15 42.04 42.13 51,841,036 -1.53(-3.50%)
Sep 22, 2008 44.31 45.07 43.48 43.66 55,177,012 -0.58(-1.32%)
Sep 19, 2008 44.31 48.50 42.48 44.25 0 +2.91(+7.05%)
Sep 18, 2008 41.59 42.00 39.50 41.33 101,861,152 -0.52(-1.25%)
Sep 17, 2008 40.63 41.98 39.59 41.86 106,931,104 +0.76(+1.84%)
Sep 16, 2008 38.50 41.10 37.92 41.10 98,560,352 +1.34(+3.37%)
Sep 15, 2008 40.75 41.74 39.55 39.76 87,676,312 -3.05(-7.12%)
Sep 12, 2008 41.46 42.84 41.45 42.81 85,960,000 +1.29(+3.11%)
Sep 11, 2008 40.37 41.58 39.56 41.51 83,673,496 +0.81(+1.98%)
Sep 10, 2008 39.82 41.16 39.56 40.71 97,225,920 +1.25(+3.16%)
Sep 09, 2008 41.80 41.81 39.33 39.46 104,731,488 -2.65(-6.28%)
Sep 08, 2008 43.51 43.65 41.74 42.10 80,861,296 -0.38(-0.91%)
Sep 05, 2008 42.90 42.93 41.49 42.49 0 -0.27(-0.62%)
Sep 04, 2008 43.66 44.10 42.14 42.76 87,031,096 -0.90(-2.06%)
Sep 03, 2008 43.61 44.44 43.02 43.66 80,797,816 -0.22(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.