Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 69.42 69.82 67.02 67.71 0 -0.50(-0.73%)
Aug 28, 2008 71.78 71.80 66.81 68.21 2,903,679 -1.84(-2.63%)
Aug 27, 2008 69.14 70.48 67.91 70.05 2,798,439 +2.46(+3.64%)
Aug 26, 2008 68.95 69.21 65.10 67.59 3,705,213 +0.22(+0.33%)
Aug 25, 2008 70.70 71.10 65.69 67.37 3,191,588 -2.12(-3.05%)
Aug 22, 2008 71.31 72.01 67.80 69.49 0 -2.28(-3.18%)
Aug 21, 2008 71.20 72.45 69.32 71.77 5,269,199 +2.85(+4.14%)
Aug 20, 2008 66.60 70.63 66.00 68.92 7,725,545 +3.82(+5.87%)
Aug 19, 2008 60.11 65.56 60.11 65.10 4,573,931 +3.99(+6.53%)
Aug 18, 2008 62.18 63.10 60.53 61.11 3,971,139 -0.29(-0.47%)
Aug 15, 2008 62.36 62.70 60.05 61.40 0 -2.41(-3.78%)
Aug 14, 2008 64.56 66.29 62.55 63.81 5,037,250 -1.45(-2.22%)
Aug 13, 2008 61.39 65.79 60.74 65.26 6,248,050 +4.68(+7.73%)
Aug 12, 2008 60.34 61.97 58.34 60.58 5,248,773 +0.44(+0.73%)
Aug 11, 2008 62.36 64.25 57.02 60.14 6,404,474 -2.79(-4.43%)
Aug 08, 2008 62.96 65.03 60.35 62.93 6,852,800 -2.60(-3.97%)
Aug 07, 2008 68.04 68.04 63.35 65.53 6,209,786 -0.28(-0.43%)
Aug 06, 2008 62.49 68.00 62.05 65.81 7,517,779 +3.76(+6.06%)
Aug 05, 2008 62.05 65.28 59.40 62.05 9,686,978 -1.39(-2.19%)
Aug 04, 2008 70.37 70.37 61.51 63.44 10,486,983 -4.41(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.