Blackbaud Inc (NQ: BLKB )

68.13 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 23.94 23.96 22.63 23.66 872,893 -0.90(-3.66%)
May 29, 2008 24.20 25.09 24.03 24.56 229,989 +0.30(+1.24%)
May 28, 2008 24.22 24.30 23.86 24.26 150,917 +0.18(+0.75%)
May 27, 2008 23.75 24.24 23.73 24.08 172,747 +0.40(+1.69%)
May 26, 2008 24.09 24.09 23.48 23.68 173,434 +0.00(+0.00%)
May 23, 2008 24.09 24.09 23.48 23.68 173,434 -0.62(-2.55%)
May 22, 2008 23.81 24.59 23.75 24.30 225,844 +0.62(+2.62%)
May 21, 2008 23.86 24.33 23.55 23.68 175,433 -0.11(-0.46%)
May 20, 2008 23.94 24.39 23.62 23.79 280,480 -0.34(-1.41%)
May 19, 2008 24.34 25.02 23.98 24.13 308,182 -0.21(-0.86%)
May 16, 2008 24.83 25.30 24.22 24.34 270,552 -0.40(-1.62%)
May 15, 2008 24.74 24.79 24.21 24.74 181,582 -0.05(-0.20%)
May 14, 2008 24.22 25.25 24.22 24.79 378,491 +0.58(+2.40%)
May 13, 2008 23.80 24.29 23.80 24.21 298,615 +0.47(+1.98%)
May 12, 2008 23.20 24.09 23.20 23.74 660,300 +0.63(+2.73%)
May 09, 2008 23.16 23.61 22.67 23.11 654,037 -0.47(-1.99%)
May 08, 2008 24.87 25.29 22.03 23.58 1,641,552 +0.62(+2.70%)
May 07, 2008 23.87 23.87 22.59 22.96 472,183 -0.82(-3.45%)
May 06, 2008 23.36 23.96 23.26 23.78 213,019 +0.33(+1.41%)
May 05, 2008 23.61 24.04 23.29 23.45 291,743 -0.10(-0.42%)
May 02, 2008 24.61 24.64 23.41 23.55 459,598 -0.82(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.