Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1050 0.1200 0.1050 0.1050 19,916 -0.01(-12.50%)
Apr 29, 2008 0.1200 0.1200 0.0900 0.1200 37,820 +0.00(+0.00%)
Apr 28, 2008 0.1200 0.1200 0.1050 0.1200 59,500 +0.01(+14.29%)
Apr 25, 2008 0.1100 0.1200 0.1050 0.1050 22,500 -0.01(-4.55%)
Apr 24, 2008 0.1100 0.1350 0.1100 0.1100 17,000 +0.00(+0.00%)
Apr 23, 2008 0.1100 0.1200 0.1050 0.1100 422,345 -0.01(-8.33%)
Apr 22, 2008 0.1200 0.1200 0.1200 0.1200 4,136 +0.01(+14.29%)
Apr 21, 2008 0.1050 0.1200 0.1050 0.1050 112,000 -0.01(-4.55%)
Apr 18, 2008 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Apr 17, 2008 0.1050 0.1100 0.1050 0.1050 90,000 -0.01(-4.55%)
Apr 16, 2008 0.1100 0.1100 0.1050 0.1100 33,000 -0.01(-8.33%)
Apr 15, 2008 0.1200 0.1200 0.1200 0.1200 52,232 +0.00(+0.00%)
Apr 14, 2008 0.1100 0.1200 0.1200 0.1200 17,100 +0.01(+9.09%)
Apr 11, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 10, 2008 0.1100 0.1100 0.1050 0.1100 5,254 +0.01(+4.76%)
Apr 09, 2008 0.1050 0.1200 0.1050 0.1050 46,500 -0.01(-12.50%)
Apr 08, 2008 0.1200 0.1200 0.1050 0.1200 25,000 +0.00(+0.00%)
Apr 07, 2008 0.1200 0.1200 0.1100 0.1200 89,440 +0.00(+0.00%)
Apr 04, 2008 0.1200 0.1300 0.1100 0.1200 58,000 -0.01(-4.00%)
Apr 03, 2008 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+13.64%)
Apr 02, 2008 0.1200 0.1250 0.1100 0.1100 29,120 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.