Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.69 -0.03 (-0.13%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 55.98 56.96 55.67 56.49 88,102 +0.54(+0.97%)
Apr 29, 2008 57.55 57.55 55.86 55.95 60,891 -1.79(-3.11%)
Apr 28, 2008 58.22 58.46 57.52 57.74 145,126 -0.24(-0.41%)
Apr 25, 2008 57.23 58.05 56.96 57.98 58,181 +0.73(+1.27%)
Apr 24, 2008 58.45 58.45 55.82 57.25 379,550 -0.97(-1.66%)
Apr 23, 2008 59.08 59.08 57.75 58.22 81,676 -0.63(-1.07%)
Apr 22, 2008 59.17 59.23 58.21 58.85 340,342 -0.59(-0.99%)
Apr 21, 2008 59.52 59.53 58.39 59.44 162,357 +0.68(+1.16%)
Apr 18, 2008 56.49 58.84 56.30 58.76 53,820 +2.34(+4.16%)
Apr 17, 2008 56.28 56.43 55.46 56.42 56,248 +0.15(+0.27%)
Apr 16, 2008 55.41 56.31 54.46 56.26 62,159 +1.59(+2.90%)
Apr 15, 2008 54.53 54.82 54.11 54.67 87,610 +0.26(+0.48%)
Apr 14, 2008 53.46 54.56 53.46 54.41 34,330 +1.12(+2.10%)
Apr 11, 2008 53.63 53.94 53.21 53.29 43,054 -0.89(-1.65%)
Apr 10, 2008 53.74 54.21 53.46 54.18 39,654 +0.46(+0.85%)
Apr 09, 2008 53.58 54.18 53.42 53.73 28,703 +0.38(+0.71%)
Apr 08, 2008 53.58 53.87 52.81 53.35 128,758 +0.09(+0.17%)
Apr 07, 2008 53.89 54.62 53.13 53.26 120,351 +0.06(+0.11%)
Apr 04, 2008 51.77 53.78 51.77 53.20 98,292 +0.82(+1.56%)
Apr 03, 2008 51.56 52.82 51.56 52.38 62,319 +0.29(+0.57%)
Apr 02, 2008 51.58 52.21 50.72 52.09 116,097 +1.01(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.