Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.25 -0.03 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.798 6.179 5.709 5.944 705,894 +0.20(+3.54%)
Dec 30, 2008 5.639 5.754 5.538 5.741 410,376 +0.08(+1.46%)
Dec 29, 2008 5.627 5.754 5.506 5.658 483,750 +0.01(+0.11%)
Dec 26, 2008 5.595 5.665 5.430 5.652 163,590 +0.10(+1.71%)
Dec 24, 2008 5.792 5.830 5.430 5.557 511,142 -0.24(-4.16%)
Dec 23, 2008 5.862 5.989 5.687 5.798 400,369 -0.03(-0.44%)
Dec 22, 2008 5.817 5.982 5.582 5.823 326,023 +0.03(+0.55%)
Dec 19, 2008 5.950 6.344 5.677 5.792 818,398 -0.03(-0.44%)
Dec 18, 2008 5.823 5.938 5.735 5.817 491,509 -0.07(-1.19%)
Dec 17, 2008 5.525 6.116 5.506 5.887 433,810 +0.29(+5.22%)
Dec 16, 2008 5.328 5.722 5.214 5.595 664,375 +0.37(+7.05%)
Dec 15, 2008 5.754 5.900 5.176 5.227 375,001 -0.49(-8.56%)
Dec 12, 2008 5.506 5.785 5.481 5.716 393,032 +0.03(+0.45%)
Dec 11, 2008 5.811 6.071 5.614 5.690 562,515 -0.18(-3.14%)
Dec 10, 2008 5.906 6.033 5.773 5.874 252,927 +0.04(+0.76%)
Dec 09, 2008 5.735 6.325 5.716 5.830 468,282 +0.07(+1.21%)
Dec 08, 2008 5.868 5.938 5.652 5.760 424,412 +0.01(+0.11%)
Dec 05, 2008 5.176 5.779 5.150 5.754 570,541 +0.49(+9.29%)
Dec 04, 2008 5.392 5.690 5.150 5.265 309,317 -0.18(-3.38%)
Dec 03, 2008 5.214 5.639 5.125 5.449 463,272 -0.11(-2.05%)
Dec 02, 2008 5.366 5.614 5.176 5.563 501,472 +0.33(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.