Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.700 6.310 5.700 6.150 366,065 +0.37(+6.40%)
Dec 30, 2008 4.750 6.040 4.720 5.780 619,081 +1.07(+22.72%)
Dec 29, 2008 5.000 5.100 4.710 4.710 380,760 -0.28(-5.61%)
Dec 26, 2008 5.110 5.110 4.870 4.990 135,973 +0.08(+1.63%)
Dec 24, 2008 4.910 4.970 4.580 4.910 199,540 +0.09(+1.87%)
Dec 23, 2008 5.420 5.780 4.670 4.820 424,089 -0.10(-2.03%)
Dec 22, 2008 5.220 5.310 4.460 4.920 497,206 -0.43(-8.04%)
Dec 19, 2008 5.370 5.620 5.120 5.350 449,687 +0.10(+1.90%)
Dec 18, 2008 5.730 5.750 5.060 5.250 316,853 -0.49(-8.54%)
Dec 17, 2008 5.650 5.750 5.400 5.740 637,298 +0.01(+0.17%)
Dec 16, 2008 5.340 5.750 5.280 5.730 393,709 +0.40(+7.50%)
Dec 15, 2008 5.710 5.750 5.130 5.330 317,339 -0.42(-7.30%)
Dec 12, 2008 5.520 5.750 5.375 5.750 435,051 +0.01(+0.17%)
Dec 11, 2008 6.000 6.220 5.530 5.740 440,022 -0.40(-6.51%)
Dec 10, 2008 5.980 6.350 5.890 6.140 504,208 +0.18(+3.02%)
Dec 09, 2008 6.040 6.490 5.760 5.960 503,620 -0.14(-2.30%)
Dec 08, 2008 6.180 6.500 5.780 6.100 360,112 +0.06(+0.99%)
Dec 05, 2008 6.060 6.080 5.430 6.040 357,697 -0.07(-1.15%)
Dec 04, 2008 6.290 6.620 5.880 6.110 338,415 -0.27(-4.23%)
Dec 03, 2008 5.720 6.450 5.540 6.380 590,871 +0.02(+0.31%)
Dec 02, 2008 6.280 6.710 6.060 6.360 440,164 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.