Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

158.15 +0.84 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.395 6.661 6.145 6.568 554,925 +0.16(+2.52%)
Dec 30, 2008 6.068 6.443 5.889 6.407 737,372 +0.44(+7.44%)
Dec 29, 2008 6.213 6.237 5.911 5.963 776,989 -0.29(-4.58%)
Dec 26, 2008 6.149 6.310 6.084 6.250 179,793 +0.14(+2.31%)
Dec 24, 2008 6.060 6.205 5.971 6.108 191,416 +0.14(+2.36%)
Dec 23, 2008 6.141 6.201 5.875 5.967 410,836 -0.12(-1.99%)
Dec 22, 2008 6.290 6.294 5.854 6.088 701,085 -0.18(-2.83%)
Dec 19, 2008 6.491 6.592 6.213 6.266 817,227 -0.19(-2.94%)
Dec 18, 2008 6.661 6.721 6.399 6.455 783,608 -0.17(-2.56%)
Dec 17, 2008 6.439 6.798 6.435 6.624 626,577 +0.17(+2.62%)
Dec 16, 2008 6.096 6.491 6.096 6.455 640,826 +0.40(+6.52%)
Dec 15, 2008 6.149 6.310 5.893 6.060 586,485 -0.09(-1.44%)
Dec 12, 2008 5.746 6.189 5.645 6.149 1,019,645 +0.28(+4.74%)
Dec 11, 2008 6.100 6.278 5.766 5.871 884,004 -0.26(-4.27%)
Dec 10, 2008 6.112 6.201 5.967 6.133 1,108,310 +0.02(+0.33%)
Dec 09, 2008 6.387 6.580 6.004 6.112 945,354 -0.41(-6.30%)
Dec 08, 2008 6.697 6.697 6.209 6.524 1,197,961 +0.18(+2.86%)
Dec 05, 2008 6.048 6.370 5.794 6.342 800,067 +0.22(+3.56%)
Dec 04, 2008 6.205 6.596 5.919 6.125 726,437 -0.17(-2.63%)
Dec 03, 2008 6.116 6.689 5.987 6.290 904,468 +0.13(+2.09%)
Dec 02, 2008 6.616 6.729 5.927 6.161 1,079,651 -0.35(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.