Indicators

IAMGOLD Corporation (NY: IAG )

4.485 -0.045 (-0.99%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.201	4.388	3.987	4.388	739,767	+0.20(+4.68%)
Nov 26, 2008	3.968	4.192	3.828	4.192	2,161,426	+0.26(+6.65%)
Nov 25, 2008	3.818	3.968	3.650	3.931	3,468,460	+0.29(+7.95%)
Nov 24, 2008	3.669	3.921	3.482	3.641	3,174,981	+0.18(+5.12%)
Nov 21, 2008	2.876	3.473	2.511	3.464	2,421,743	+0.81(+30.63%)
Nov 20, 2008	2.838	2.885	2.539	2.651	2,172,921	-0.15(-5.33%)
Nov 19, 2008	2.922	3.118	2.764	2.801	1,658,422	-0.06(-1.96%)
Nov 18, 2008	3.034	3.184	2.745	2.857	1,705,587	-0.25(-8.11%)
Nov 17, 2008	3.044	3.230	2.950	3.109	1,883,076	+0.08(+2.78%)
Nov 14, 2008	3.445	3.576	3.016	3.025	0	-0.38(-11.23%)
Nov 13, 2008	3.100	3.417	2.717	3.408	2,170,750	+0.42(+14.06%)
Nov 12, 2008	3.258	3.324	2.969	2.988	1,236,983	-0.43(-12.57%)
Nov 11, 2008	3.380	3.566	3.230	3.417	1,317,884	-0.15(-4.19%)
Nov 10, 2008	3.566	3.585	3.352	3.566	1,534,536	+0.26(+7.91%)
Nov 07, 2008	3.202	3.370	3.184	3.305	0	+0.32(+10.63%)
Nov 06, 2008	3.566	3.706	2.978	2.988	3,105,557	-0.50(-14.44%)
Nov 05, 2008	3.744	3.800	3.473	3.492	1,370,242	-0.24(-6.50%)
Nov 04, 2008	3.314	3.781	3.314	3.734	3,438,745	+0.64(+20.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.