Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0980 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2008 0.0001 0.0002 0.0001 0.0002 2,800 -0.00(-80.00%)
Oct 29, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2008 0.0010 0.0010 0.0010 0.0010 535 +0.00(+900.00%)
Oct 27, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2008 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Oct 23, 2008 0.0002 0.0002 0.0002 0.0002 1,206 +0.00(+0.00%)
Oct 22, 2008 0.0002 0.0002 0.0002 0.0002 1,650 +0.00(+100.00%)
Oct 15, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2008 0.0001 0.0001 0.0001 0.0001 1,194 +0.00(+0.00%)
Oct 08, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2008 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 06, 2008 0.0001 0.0001 0.0001 0.0001 99,500 -0.01(-98.57%)
Oct 03, 2008 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.