Indicators

Transportation Average Ishares ETF (NY: IYT )

64.29 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	78.45	80.67	78.45	80.49	977,846	+2.12(+2.70%)
Jan 30, 2007	77.82	78.44	77.73	78.37	1,343,827	+0.27(+0.35%)
Jan 29, 2007	77.15	78.53	77.07	78.10	910,737	+1.00(+1.30%)
Jan 26, 2007	78.09	78.10	76.73	77.09	606,830	-0.77(-0.99%)
Jan 25, 2007	78.15	78.38	77.73	77.86	794,582	-0.99(-1.25%)
Jan 24, 2007	78.98	79.34	78.25	78.85	991,093	-0.14(-0.17%)
Jan 23, 2007	78.00	79.47	77.76	78.98	1,015,288	+0.29(+0.37%)
Jan 22, 2007	79.51	79.51	78.28	78.69	559,754	-0.89(-1.11%)
Jan 19, 2007	78.81	79.82	78.75	79.58	836,402	+0.78(+0.99%)
Jan 18, 2007	79.09	79.87	78.67	78.80	1,127,063	-0.01(-0.01%)
Jan 17, 2007	79.45	79.61	78.69	78.81	1,117,320	-0.83(-1.04%)
Jan 16, 2007	78.37	79.67	78.35	79.64	701,855	+1.65(+2.12%)
Jan 12, 2007	77.14	78.00	77.05	77.99	336,750	+1.11(+1.44%)
Jan 11, 2007	76.45	76.98	76.36	76.88	581,978	+0.80(+1.06%)
Jan 10, 2007	75.52	76.13	75.22	76.08	698,571	+0.17(+0.23%)
Jan 09, 2007	76.22	76.36	75.49	75.91	514,541	+0.19(+0.25%)
Jan 08, 2007	74.95	76.08	74.91	75.71	317,373	+0.26(+0.34%)
Jan 05, 2007	76.50	76.50	75.34	75.46	450,168	-1.14(-1.49%)
Jan 04, 2007	76.28	76.69	75.71	76.60	233,951	+0.37(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.