Indicators

Electronic Arts (NQ: EA )

126.97 +1.34 (+1.07%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	48.45	49.20	47.75	49.04	3,433,445	+0.68(+1.40%)
Jan 30, 2007	48.69	48.82	47.89	48.36	3,349,497	+0.36(+0.76%)
Jan 29, 2007	47.37	48.62	47.28	48.00	3,294,566	+0.71(+1.49%)
Jan 26, 2007	48.20	48.33	47.04	47.29	5,111,125	-0.63(-1.31%)
Jan 25, 2007	48.57	49.11	47.69	47.92	4,209,917	-1.45(-2.94%)
Jan 24, 2007	48.89	49.80	48.84	49.37	3,172,834	+0.57(+1.17%)
Jan 23, 2007	48.34	49.54	47.73	48.80	2,906,876	+0.28(+0.59%)
Jan 22, 2007	49.52	49.53	47.79	48.52	5,072,663	-0.85(-1.73%)
Jan 19, 2007	49.46	50.41	48.85	49.37	4,861,632	+0.24(+0.48%)
Jan 18, 2007	49.52	49.82	49.08	49.13	6,899,004	+0.61(+1.25%)
Jan 17, 2007	49.51	49.70	48.20	48.53	8,882,432	-1.46(-2.92%)
Jan 16, 2007	50.91	51.26	49.87	49.99	3,597,083	-0.77(-1.53%)
Jan 12, 2007	51.34	51.40	50.29	50.76	5,696,251	-0.70(-1.35%)
Jan 11, 2007	53.38	53.38	51.19	51.46	3,843,033	-1.19(-2.25%)
Jan 10, 2007	51.61	52.84	51.29	52.65	2,470,346	+0.96(+1.86%)
Jan 09, 2007	52.02	52.68	51.37	51.68	2,188,472	-0.18(-0.34%)
Jan 08, 2007	52.17	52.18	51.01	51.86	2,746,477	-0.19(-0.36%)
Jan 05, 2007	52.27	52.60	51.34	52.05	5,921,024	-0.59(-1.12%)
Jan 04, 2007	50.65	52.94	50.51	52.64	7,977,809	+2.57(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.