Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.1400	0.1400	0.1300	0.1400	48,600	+0.00(+0.00%)
Apr 27, 2007	0.1300	0.1400	0.1200	0.1400	30,800	+0.01(+7.69%)
Apr 26, 2007	0.1300	0.1300	0.1200	0.1300	45,000	+0.00(+0.00%)
Apr 25, 2007	0.1300	0.1400	0.1200	0.1300	45,500	+0.00(+0.00%)
Apr 24, 2007	0.1400	0.1400	0.1300	0.1300	40,700	+0.00(+0.00%)
Apr 23, 2007	0.1200	0.1400	0.1200	0.1300	23,700	+0.01(+8.33%)
Apr 20, 2007	0.1300	0.1300	0.1100	0.1200	48,200	+0.00(+0.00%)
Apr 19, 2007	0.1400	0.1400	0.1200	0.1200	45,400	-0.02(-14.29%)
Apr 18, 2007	0.1400	0.1500	0.1300	0.1400	46,000	+0.00(+0.00%)
Apr 17, 2007	0.1500	0.1500	0.1300	0.1400	70,300	-0.01(-6.67%)
Apr 16, 2007	0.1400	0.1500	0.1300	0.1500	69,400	+0.02(+15.38%)
Apr 13, 2007	0.1300	0.1300	0.1200	0.1300	64,200	+0.01(+8.33%)
Apr 12, 2007	0.1100	0.1200	0.1000	0.1200	20,300	+0.01(+9.09%)
Apr 11, 2007	0.1100	0.1100	0.1000	0.1100	15,800	+0.00(+0.00%)
Apr 10, 2007	0.1100	0.1200	0.1000	0.1100	13,500	+0.00(+0.00%)
Apr 09, 2007	0.1200	0.1200	0.1100	0.1100	17,900	-0.01(-8.33%)
Apr 05, 2007	0.1200	0.1200	0.1000	0.1200	57,700	+0.00(+0.00%)
Apr 04, 2007	0.1300	0.1300	0.1200	0.1200	38,500	-0.01(-7.69%)
Apr 03, 2007	0.1300	0.1300	0.1300	0.1300	18,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.