Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 16.52 16.57 16.00 16.06 118,543 -0.39(-2.37%)
Jun 28, 2007 16.22 16.65 16.06 16.45 145,025 +0.24(+1.48%)
Jun 27, 2007 16.14 16.24 16.01 16.21 113,246 +0.01(+0.06%)
Jun 26, 2007 16.24 16.36 16.13 16.20 131,086 +0.02(+0.12%)
Jun 25, 2007 16.09 16.42 16.09 16.18 312,516 +0.09(+0.56%)
Jun 22, 2007 16.16 16.28 15.81 16.09 705,190 -0.14(-0.86%)
Jun 21, 2007 16.37 16.68 16.18 16.23 327,080 -0.16(-0.98%)
Jun 20, 2007 16.30 16.47 16.22 16.39 234,700 +0.09(+0.55%)
Jun 19, 2007 16.28 16.45 16.13 16.30 327,200 +0.01(+0.06%)
Jun 18, 2007 16.78 16.88 16.19 16.29 154,100 -0.50(-2.98%)
Jun 15, 2007 16.86 16.96 16.70 16.79 159,700 +0.20(+1.21%)
Jun 14, 2007 16.44 16.67 16.40 16.59 81,800 +0.21(+1.28%)
Jun 13, 2007 16.32 16.55 16.20 16.38 156,200 +0.13(+0.80%)
Jun 12, 2007 16.35 16.44 16.20 16.25 198,700 -0.11(-0.67%)
Jun 11, 2007 16.67 16.70 16.29 16.36 113,659 -0.37(-2.21%)
Jun 08, 2007 16.39 16.75 16.39 16.73 108,798 +0.33(+2.01%)
Jun 07, 2007 16.46 16.49 16.32 16.40 139,402 -0.11(-0.67%)
Jun 06, 2007 16.69 16.75 16.35 16.51 138,698 -0.27(-1.61%)
Jun 05, 2007 16.85 16.94 16.69 16.78 125,706 -0.17(-1.00%)
Jun 04, 2007 16.89 17.06 16.74 16.95 184,341 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.