Indicators

United States Oil Fund (NY: USO )

79.64 -0.34 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	377.28	387.60	372.00	385.92	738,750	+7.04(+1.86%)
Jan 30, 2007	361.92	380.00	361.92	378.88	713,312	+19.12(+5.31%)
Jan 29, 2007	367.44	369.44	359.20	359.76	391,212	-10.48(-2.83%)
Jan 26, 2007	364.80	371.20	364.32	370.24	568,800	+8.08(+2.23%)
Jan 25, 2007	369.52	371.84	360.80	362.16	474,100	-6.64(-1.80%)
Jan 24, 2007	363.76	369.44	357.68	368.80	671,200	+3.60(+0.99%)
Jan 23, 2007	354.88	366.64	353.68	365.20	966,150	+14.48(+4.13%)
Jan 22, 2007	358.56	364.08	347.52	350.72	1,325,662	-4.72(-1.33%)
Jan 19, 2007	347.52	356.00	347.04	355.44	751,750	+9.60(+2.78%)
Jan 18, 2007	354.32	356.80	340.48	345.84	1,687,750	-7.92(-2.24%)
Jan 17, 2007	343.92	354.80	341.60	353.76	1,416,750	+6.56(+1.89%)
Jan 16, 2007	353.28	355.20	343.28	347.20	1,148,112	-9.84(-2.76%)
Jan 12, 2007	354.24	360.00	348.08	357.04	1,310,400	+2.32(+0.65%)
Jan 11, 2007	362.00	369.12	352.08	354.72	1,125,575	-7.52(-2.08%)
Jan 10, 2007	373.12	374.00	362.24	362.24	788,812	-16.16(-4.27%)
Jan 09, 2007	370.16	380.00	369.44	378.40	502,462	-1.52(-0.40%)
Jan 08, 2007	389.76	392.40	376.00	379.92	493,650	-2.72(-0.71%)
Jan 05, 2007	379.20	383.44	375.12	382.64	454,087	+3.84(+1.01%)
Jan 04, 2007	388.32	391.20	377.76	378.80	557,525	-16.40(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.