Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.39	28.40	28.08	28.18	3,719,077	-0.24(-0.84%)
Apr 27, 2007	28.44	28.47	28.25	28.42	3,560,852	-0.01(-0.03%)
Apr 26, 2007	27.69	28.52	27.69	28.43	6,015,191	+0.04(+0.16%)
Apr 25, 2007	28.14	28.47	28.03	28.39	5,715,338	+0.40(+1.43%)
Apr 24, 2007	28.08	28.12	27.83	27.99	3,855,512	-0.15(-0.54%)
Apr 23, 2007	28.13	28.21	27.96	28.14	2,859,986	+0.01(+0.03%)
Apr 20, 2007	28.68	28.68	28.00	28.13	5,037,342	+0.12(+0.41%)
Apr 19, 2007	27.92	28.15	27.76	28.01	4,040,074	-0.11(-0.38%)
Apr 18, 2007	28.39	28.39	27.76	28.12	5,085,237	+0.10(+0.35%)
Apr 17, 2007	28.07	28.11	27.92	28.02	4,749,334	-0.10(-0.35%)
Apr 16, 2007	27.94	28.16	27.91	28.12	6,360,204	+0.22(+0.79%)
Apr 13, 2007	28.24	28.24	27.81	27.90	5,317,412	+0.04(+0.13%)
Apr 12, 2007	28.20	28.20	27.43	27.86	5,599,139	+0.37(+1.36%)
Apr 11, 2007	27.77	27.85	27.46	27.49	4,773,709	-0.36(-1.31%)
Apr 10, 2007	27.63	27.85	27.63	27.85	3,667,866	+0.18(+0.64%)
Apr 09, 2007	27.68	27.72	27.51	27.68	4,878,344	+0.16(+0.58%)
Apr 05, 2007	27.71	27.69	27.02	27.52	5,297,854	-0.20(-0.70%)
Apr 04, 2007	27.67	27.93	27.59	27.71	5,969,340	+0.12(+0.45%)
Apr 03, 2007	27.55	27.70	27.46	27.59	6,681,988	+0.28(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.