Indicators

Westlake Corp (NY: WLK )

158.56 +1.86 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.20	10.41	10.05	10.18	1,034,042	-0.06(-0.55%)
Sep 27, 2007	10.09	10.27	10.09	10.24	1,054,942	+0.20(+2.04%)
Sep 26, 2007	9.863	10.05	9.847	10.03	1,272,649	+0.17(+1.71%)
Sep 25, 2007	9.960	9.968	9.795	9.863	673,770	-0.10(-1.05%)
Sep 24, 2007	9.935	10.08	9.903	9.968	1,072,110	-0.01(-0.12%)
Sep 21, 2007	10.07	10.09	9.923	9.980	1,365,205	-0.06(-0.64%)
Sep 20, 2007	10.13	10.25	9.927	10.04	1,489,111	-0.14(-1.34%)
Sep 19, 2007	10.27	10.50	10.15	10.18	1,437,359	+0.03(+0.32%)
Sep 18, 2007	10.10	10.16	9.988	10.15	1,422,928	+0.06(+0.60%)
Sep 17, 2007	10.09	10.25	10.02	10.09	1,293,051	-0.02(-0.20%)
Sep 14, 2007	10.06	10.35	10.06	10.11	1,889,690	-0.04(-0.40%)
Sep 13, 2007	10.24	10.29	9.980	10.15	1,356,994	-0.21(-2.02%)
Sep 12, 2007	10.29	10.47	10.29	10.36	728,009	+0.07(+0.66%)
Sep 11, 2007	10.35	10.57	10.16	10.29	1,085,546	-0.03(-0.27%)
Sep 10, 2007	10.45	10.60	10.28	10.32	857,638	-0.12(-1.16%)
Sep 07, 2007	10.58	10.65	10.38	10.44	1,545,341	-0.31(-2.88%)
Sep 06, 2007	10.71	10.82	10.57	10.75	866,098	+0.03(+0.30%)
Sep 05, 2007	10.76	10.91	10.60	10.72	841,714	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.