Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	79.30	79.57	78.83	79.15	610,990	+0.17(+0.22%)
Sep 27, 2007	79.39	79.56	78.80	78.98	613,234	-0.11(-0.14%)
Sep 26, 2007	78.50	79.53	78.50	79.09	1,065,428	+0.46(+0.58%)
Sep 25, 2007	77.86	78.67	77.47	78.63	288,033	+0.41(+0.53%)
Sep 24, 2007	79.01	79.32	78.03	78.22	1,082,725	-0.96(-1.21%)
Sep 21, 2007	79.18	79.62	79.10	79.18	371,235	+0.56(+0.71%)
Sep 20, 2007	80.20	80.20	78.62	78.62	1,751,738	-1.78(-2.22%)
Sep 19, 2007	81.35	81.35	79.90	80.40	654,124	-0.48(-0.59%)
Sep 18, 2007	78.17	80.99	77.72	80.88	1,539,572	+3.09(+3.97%)
Sep 17, 2007	78.43	78.55	77.78	77.79	166,842	-0.84(-1.07%)
Sep 14, 2007	77.93	78.92	77.93	78.63	224,318	-0.03(-0.03%)
Sep 13, 2007	78.32	79.13	77.60	78.66	445,680	+0.96(+1.23%)
Sep 12, 2007	77.84	78.15	77.48	77.70	504,688	-0.62(-0.79%)
Sep 11, 2007	77.49	78.54	77.21	78.32	424,551	+1.44(+1.88%)
Sep 10, 2007	77.90	77.92	76.26	76.87	744,332	-0.78(-1.00%)
Sep 07, 2007	77.82	78.33	77.16	77.65	647,445	-1.63(-2.05%)
Sep 06, 2007	79.41	79.61	78.29	79.28	193,445	+0.04(+0.05%)
Sep 05, 2007	80.06	80.19	78.92	79.24	845,817	-1.32(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.