Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.44	27.99	27.33	27.94	6,259,413	+0.43(+1.58%)
Sep 27, 2007	27.76	27.77	27.46	27.51	4,453,987	-0.09(-0.32%)
Sep 26, 2007	27.55	27.85	27.43	27.60	5,862,704	+0.27(+0.97%)
Sep 25, 2007	27.13	27.45	26.99	27.33	7,074,138	-0.04(-0.16%)
Sep 24, 2007	27.94	28.00	27.30	27.37	6,797,490	-0.65(-2.31%)
Sep 21, 2007	27.18	28.98	26.71	28.02	10,490,301	+0.18(+0.64%)
Sep 20, 2007	29.04	28.91	27.80	27.84	9,492,046	-1.20(-4.12%)
Sep 19, 2007	28.61	29.25	28.51	29.04	6,838,751	+0.53(+1.87%)
Sep 18, 2007	27.31	28.55	27.32	28.51	6,830,634	+1.20(+4.38%)
Sep 17, 2007	27.03	27.34	26.98	27.31	4,696,927	+0.12(+0.46%)
Sep 14, 2007	27.35	27.29	27.00	27.19	3,945,897	-0.16(-0.58%)
Sep 13, 2007	26.96	27.53	26.96	27.35	5,867,890	+0.51(+1.92%)
Sep 12, 2007	27.20	27.34	26.83	26.83	5,463,402	-0.70(-2.55%)
Sep 11, 2007	27.26	27.58	27.17	27.53	5,001,984	+0.27(+1.01%)
Sep 10, 2007	27.53	27.63	27.19	27.26	5,281,000	-0.20(-0.71%)
Sep 07, 2007	27.37	27.76	26.70	27.45	5,548,854	-0.36(-1.31%)
Sep 06, 2007	27.29	27.86	26.66	27.82	5,184,951	+0.49(+1.79%)
Sep 05, 2007	27.68	27.83	27.28	27.33	10,739,217	-0.68(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.