Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.85	24.40	23.74	24.06	13,559,866	+0.71(+3.03%)
Sep 27, 2007	23.53	23.55	23.07	23.35	9,299,677	+0.18(+0.78%)
Sep 26, 2007	23.52	23.74	22.70	23.17	12,420,689	-0.23(-0.98%)
Sep 25, 2007	23.09	23.54	22.98	23.40	10,364,632	-0.23(-0.97%)
Sep 24, 2007	23.64	24.11	23.54	23.62	11,895,166	-0.18(-0.76%)
Sep 21, 2007	24.13	24.15	23.51	23.81	13,918,766	-0.07(-0.30%)
Sep 20, 2007	23.51	24.04	23.30	23.88	17,408,182	+1.08(+4.73%)
Sep 19, 2007	22.97	23.05	22.55	22.80	10,921,772	+0.06(+0.24%)
Sep 18, 2007	22.03	22.87	21.80	22.74	14,097,317	+0.84(+3.85%)
Sep 17, 2007	21.80	22.04	21.61	21.90	10,620,718	+0.36(+1.68%)
Sep 14, 2007	21.69	21.89	21.33	21.54	9,402,911	+0.01(+0.04%)
Sep 13, 2007	21.22	21.64	21.11	21.53	8,352,907	+0.06(+0.26%)
Sep 12, 2007	21.22	21.48	21.07	21.48	8,289,902	+0.27(+1.26%)
Sep 11, 2007	20.54	21.31	20.48	21.21	12,251,616	+0.80(+3.94%)
Sep 10, 2007	20.63	20.78	20.24	20.41	8,622,839	-0.06(-0.27%)
Sep 07, 2007	20.57	20.81	20.31	20.46	13,554,531	+0.17(+0.81%)
Sep 06, 2007	19.30	20.38	19.30	20.29	18,262,274	+1.42(+7.51%)
Sep 05, 2007	18.74	19.08	18.70	18.88	5,578,131	-0.16(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.