Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 20.44 20.61 19.98 20.00 8,432,350 -0.21(-1.05%)
Jul 30, 2007 19.76 20.33 19.67 20.22 9,176,661 +0.54(+2.72%)
Jul 27, 2007 19.95 20.23 19.65 19.68 10,125,675 -0.41(-2.04%)
Jul 26, 2007 20.48 20.55 19.62 20.09 14,990,352 -0.87(-4.13%)
Jul 25, 2007 21.11 21.26 20.48 20.96 10,379,993 -0.44(-2.06%)
Jul 24, 2007 21.96 22.01 21.28 21.40 10,193,482 -0.23(-1.06%)
Jul 23, 2007 21.78 21.80 21.47 21.63 6,387,420 -0.13(-0.58%)
Jul 20, 2007 21.85 21.89 21.57 21.75 11,272,785 +0.02(+0.11%)
Jul 19, 2007 21.45 21.82 21.29 21.73 12,877,973 +0.42(+1.96%)
Jul 18, 2007 20.39 21.31 20.37 21.31 13,797,000 +0.96(+4.72%)
Jul 17, 2007 20.52 20.71 20.27 20.35 5,591,723 -0.15(-0.73%)
Jul 16, 2007 21.01 21.01 20.35 20.50 8,057,150 -0.39(-1.88%)
Jul 13, 2007 21.07 21.14 20.84 20.89 5,996,685 -0.11(-0.52%)
Jul 12, 2007 20.64 21.05 20.64 21.00 11,911,311 +0.63(+3.09%)
Jul 11, 2007 20.22 20.44 20.16 20.37 7,037,162 -0.01(-0.04%)
Jul 10, 2007 20.46 20.73 20.25 20.38 9,371,475 -0.09(-0.46%)
Jul 09, 2007 20.51 20.59 20.35 20.48 10,861,053 +0.27(+1.32%)
Jul 06, 2007 19.64 20.33 19.52 20.21 15,538,564 +0.56(+2.84%)
Jul 05, 2007 19.48 19.67 19.35 19.65 8,383,901 +0.43(+2.25%)
Jul 03, 2007 19.07 19.32 18.91 19.22 4,516,758 +0.09(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.