Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 46.71 47.28 45.76 46.11 1,911,700 -0.06(-0.13%)
Jun 28, 2007 46.02 47.29 46.02 46.17 2,971,833 +0.34(+0.74%)
Jun 27, 2007 45.50 45.91 44.34 45.83 3,995,519 -0.05(-0.11%)
Jun 26, 2007 47.18 47.35 45.50 45.88 2,756,300 -1.28(-2.71%)
Jun 25, 2007 47.68 48.04 46.77 47.16 1,797,575 -0.47(-0.99%)
Jun 22, 2007 48.08 48.59 47.42 47.63 1,856,752 -0.66(-1.37%)
Jun 21, 2007 47.31 48.88 47.56 48.29 1,961,642 +0.98(+2.07%)
Jun 20, 2007 49.36 49.85 47.21 47.31 2,182,600 -1.37(-2.81%)
Jun 19, 2007 49.01 49.61 48.51 48.68 2,037,200 +0.38(+0.79%)
Jun 18, 2007 48.33 48.79 47.57 48.30 2,541,400 +0.35(+0.73%)
Jun 15, 2007 48.73 49.12 47.70 47.95 1,556,200 -0.13(-0.27%)
Jun 14, 2007 46.95 48.38 46.88 48.08 1,747,700 +1.13(+2.41%)
Jun 13, 2007 45.34 47.33 45.34 46.95 2,309,700 +1.82(+4.03%)
Jun 12, 2007 45.56 46.08 44.95 45.13 1,652,300 -1.05(-2.27%)
Jun 11, 2007 45.90 46.50 45.46 46.18 1,411,240 +0.18(+0.39%)
Jun 08, 2007 45.32 46.07 44.23 46.00 2,577,992 +0.70(+1.55%)
Jun 07, 2007 47.07 47.72 45.15 45.30 2,800,632 -1.86(-3.94%)
Jun 06, 2007 48.26 48.30 46.78 47.16 2,502,800 -1.33(-2.74%)
Jun 05, 2007 49.20 49.50 48.32 48.49 2,479,126 -1.07(-2.16%)
Jun 04, 2007 48.98 49.69 48.35 49.56 1,841,900 +0.59(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.