Indicators

Natural Alternativ (NQ: NAII )

6.625 +0.125 (+1.92%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.870	8.040	7.870	7.970	13,710	+0.06(+0.76%)
Apr 27, 2007	7.937	8.040	7.910	7.910	2,000	-0.09(-1.12%)
Apr 26, 2007	7.990	8.040	7.940	8.000	1,200	-0.05(-0.62%)
Apr 25, 2007	8.050	8.050	8.012	8.050	3,500	+0.01(+0.12%)
Apr 24, 2007	8.050	8.050	7.972	8.040	600	-0.01(-0.12%)
Apr 23, 2007	8.090	8.200	7.910	8.050	5,009	+0.11(+1.39%)
Apr 20, 2007	7.990	8.199	7.870	7.940	4,200	-0.07(-0.87%)
Apr 19, 2007	7.910	8.100	7.870	8.010	4,863	-0.08(-0.99%)
Apr 18, 2007	8.060	8.090	7.920	8.090	5,225	+0.09(+1.12%)
Apr 17, 2007	8.090	8.120	7.940	8.000	3,135	-0.15(-1.84%)
Apr 16, 2007	8.230	8.280	7.990	8.150	2,500	+0.02(+0.25%)
Apr 13, 2007	8.180	8.270	8.020	8.130	2,535	-0.01(-0.12%)
Apr 12, 2007	8.200	8.230	8.060	8.140	2,500	-0.08(-0.97%)
Apr 11, 2007	8.080	8.280	8.070	8.220	2,502	+0.03(+0.37%)
Apr 10, 2007	8.050	8.190	8.020	8.190	3,485	+0.24(+3.02%)
Apr 09, 2007	7.940	8.180	7.910	7.950	2,736	-0.15(-1.85%)
Apr 05, 2007	7.960	8.130	7.880	8.100	3,564	+0.10(+1.25%)
Apr 04, 2007	8.190	8.200	8.000	8.000	900	-0.01(-0.12%)
Apr 03, 2007	8.190	8.190	7.910	8.010	3,573	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.