Indicators

Williams Companies (NY: WMB )

40.98 +0.03 (+0.07%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.79	11.88	11.59	11.59	10,124,488	-0.23(-1.96%)
Apr 27, 2007	11.71	11.87	11.63	11.82	12,123,246	+0.04(+0.37%)
Apr 26, 2007	11.83	11.87	11.70	11.78	17,858,390	-0.09(-0.76%)
Apr 25, 2007	11.44	11.88	11.44	11.87	11,907,414	+0.26(+2.27%)
Apr 24, 2007	11.58	11.68	11.57	11.61	7,571,278	+0.03(+0.24%)
Apr 23, 2007	11.46	11.65	11.40	11.58	11,264,242	+0.18(+1.55%)
Apr 20, 2007	11.43	11.43	11.18	11.40	16,456,150	+0.29(+2.58%)
Apr 19, 2007	11.43	11.43	11.10	11.12	6,567,482	-0.11(-1.02%)
Apr 18, 2007	11.15	11.27	11.15	11.23	9,847,617	-0.08(-0.69%)
Apr 17, 2007	11.22	11.35	11.21	11.31	14,058,349	+0.07(+0.60%)
Apr 16, 2007	11.19	11.29	11.11	11.24	14,683,266	+0.06(+0.49%)
Apr 13, 2007	10.85	11.43	10.85	11.19	5,449,226	-0.01(-0.11%)
Apr 12, 2007	11.45	11.45	11.05	11.20	9,885,236	+0.12(+1.06%)
Apr 11, 2007	11.30	11.30	11.07	11.08	9,497,327	-0.17(-1.47%)
Apr 10, 2007	11.11	11.30	11.11	11.25	11,102,906	+0.12(+1.06%)
Apr 09, 2007	11.17	11.23	11.07	11.13	10,885,082	-0.04(-0.39%)
Apr 05, 2007	11.18	11.23	11.04	11.17	12,422,689	+0.02(+0.21%)
Apr 04, 2007	11.21	11.30	11.12	11.15	9,142,956	-0.06(-0.53%)
Apr 03, 2007	11.36	11.36	11.18	11.21	13,463,776	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.