Indicators

Core Laboratories Inc (NY: CLB )

17.90 -0.26 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.85	39.31	37.74	37.78	744,941	-1.12(-2.88%)
Apr 27, 2007	38.37	39.01	38.07	38.90	761,322	+0.42(+1.10%)
Apr 26, 2007	38.41	38.61	38.08	38.47	587,275	+0.07(+0.19%)
Apr 25, 2007	37.00	38.62	37.00	38.40	1,719,710	+1.59(+4.31%)
Apr 24, 2007	37.06	37.08	35.96	36.81	1,475,071	+0.79(+2.18%)
Apr 23, 2007	35.63	36.38	35.58	36.03	896,797	+0.50(+1.42%)
Apr 20, 2007	35.64	36.19	35.09	35.52	603,401	+0.30(+0.85%)
Apr 19, 2007	36.10	36.10	34.94	35.22	960,820	-0.92(-2.54%)
Apr 18, 2007	36.25	36.25	35.97	36.14	438,049	-0.46(-1.26%)
Apr 17, 2007	36.99	37.19	36.48	36.60	689,357	-0.49(-1.31%)
Apr 16, 2007	37.03	37.28	36.41	37.09	731,687	+0.40(+1.09%)
Apr 13, 2007	37.02	37.10	36.48	36.69	682,346	-0.20(-0.54%)
Apr 12, 2007	36.46	37.11	36.26	36.89	681,864	+0.52(+1.42%)
Apr 11, 2007	36.77	36.80	36.27	36.38	992,109	-0.37(-1.00%)
Apr 10, 2007	36.15	36.81	36.15	36.74	1,919,234	+0.47(+1.29%)
Apr 09, 2007	36.81	37.03	36.18	36.27	846,735	+0.02(+0.06%)
Apr 05, 2007	35.19	36.62	35.19	36.25	1,988,792	+1.06(+3.02%)
Apr 04, 2007	34.63	35.19	34.16	35.19	401,465	+0.30(+0.85%)
Apr 03, 2007	35.07	35.07	34.57	34.89	438,771	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.