Dorman Products Inc (NQ: DORM )

114.06 USD +0.16 (+0.14%)
Official Closing Price Updated: 4:05 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.685 5.785 5.685 5.780 7,598 +0.03(+0.52%)
Mar 29, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 28, 2007 5.690 5.750 5.690 5.750 6,400 +0.05(+0.88%)
Mar 27, 2007 5.660 5.700 5.660 5.700 6,600 +0.05(+0.88%)
Mar 26, 2007 5.690 5.695 5.600 5.650 21,152 -0.04(-0.70%)
Mar 23, 2007 5.695 5.695 5.665 5.690 10,800 -0.00(-0.09%)
Mar 22, 2007 5.690 5.725 5.640 5.695 37,124 -0.04(-0.67%)
Mar 21, 2007 5.715 5.733 5.715 5.733 5,000 +0.04(+0.67%)
Mar 20, 2007 5.695 5.695 5.695 5.695 200 +0.04(+0.80%)
Mar 19, 2007 5.662 5.662 5.615 5.650 9,756 +0.00(+0.00%)
Mar 16, 2007 5.660 5.660 5.635 5.650 21,230 +0.00(+0.00%)
Mar 15, 2007 5.645 5.650 5.600 5.650 9,962 +0.00(+0.00%)
Mar 14, 2007 5.630 5.650 5.630 5.650 2,362 +0.02(+0.36%)
Mar 13, 2007 5.635 5.650 5.630 5.630 1,222 -0.00(-0.09%)
Mar 12, 2007 5.725 5.725 5.600 5.635 44,076 -0.11(-1.83%)
Mar 09, 2007 5.685 5.740 5.685 5.740 3,788 +0.02(+0.35%)
Mar 08, 2007 5.720 5.730 5.720 5.720 1,800 +0.06(+1.06%)
Mar 07, 2007 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Mar 06, 2007 5.660 5.660 5.660 5.660 1,168 +0.00(+0.00%)
Mar 05, 2007 5.615 5.665 5.615 5.660 7,346 +0.04(+0.80%)
Mar 02, 2007 5.550 5.690 5.550 5.615 22,962 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.