Skip to main content

Blackbaud Inc (NQ: BLKB )

74.18 +1.27 (+1.74%)
Streaming Delayed Price Updated: 12:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 25.10 25.12 24.74 24.87 345,757 -0.41(-1.61%)
Dec 28, 2007 25.47 25.85 25.25 25.28 161,755 +0.07(+0.28%)
Dec 27, 2007 26.40 26.58 25.14 25.21 362,674 -1.17(-4.44%)
Dec 26, 2007 26.02 26.65 25.79 26.38 304,709 +0.18(+0.68%)
Dec 24, 2007 26.35 26.65 26.08 26.20 120,407 -0.04(-0.17%)
Dec 21, 2007 26.58 26.82 25.74 26.25 996,197 +0.04(+0.14%)
Dec 20, 2007 25.71 26.23 25.21 26.21 191,618 +0.81(+3.18%)
Dec 19, 2007 25.42 26.04 25.11 25.41 436,571 -0.12(-0.45%)
Dec 18, 2007 24.99 25.57 24.80 25.52 419,983 +0.72(+2.90%)
Dec 17, 2007 24.03 24.88 23.97 24.80 280,989 +0.59(+2.42%)
Dec 14, 2007 24.33 24.66 24.03 24.22 283,843 -0.45(-1.83%)
Dec 13, 2007 24.64 24.71 24.19 24.67 160,131 -0.16(-0.64%)
Dec 12, 2007 25.26 25.62 24.23 24.83 251,773 +0.25(+1.01%)
Dec 11, 2007 25.21 25.59 24.58 24.58 310,723 -0.77(-3.04%)
Dec 10, 2007 25.25 25.74 25.21 25.35 291,112 +0.09(+0.35%)
Dec 07, 2007 25.12 25.26 24.84 25.26 180,521 +0.25(+0.99%)
Dec 06, 2007 24.57 25.17 24.53 25.01 290,101 +0.41(+1.66%)
Dec 05, 2007 24.86 24.89 24.23 24.61 184,892 +0.12(+0.51%)
Dec 04, 2007 25.04 25.14 24.32 24.48 363,003 -0.82(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.