Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2636	2664	2581	2635	1,318	-18.00(-0.68%)
Dec 28, 2007	2692	2719	2641	2653	1,366	-8.40(-0.32%)
Dec 27, 2007	2741	2800	2662	2662	1,625	-79.20(-2.89%)
Dec 26, 2007	2564	2808	2564	2741	1,744	+154.80(+5.99%)
Dec 24, 2007	2458	2586	2443	2586	1,084	+138.00(+5.64%)
Dec 21, 2007	2489	2508	2432	2448	2,639	+0.00(+0.00%)
Dec 20, 2007	2477	2477	2384	2448	2,023	+1.20(+0.05%)
Dec 19, 2007	2369	2489	2351	2447	3,861	+78.00(+3.29%)
Dec 18, 2007	2350	2393	2314	2369	1,725	+44.40(+1.91%)
Dec 17, 2007	2310	2363	2293	2324	1,334	-7.20(-0.31%)
Dec 14, 2007	2274	2407	2274	2332	1,239	+31.20(+1.36%)
Dec 13, 2007	2254	2310	2148	2300	1,459	+56.40(+2.51%)
Dec 12, 2007	2298	2342	2232	2244	1,426	-2.40(-0.11%)
Dec 11, 2007	2410	2411	2245	2246	1,190	-152.40(-6.35%)
Dec 10, 2007	2418	2488	2369	2399	998	-48.00(-1.96%)
Dec 07, 2007	2492	2492	2410	2447	2,510	-39.60(-1.59%)
Dec 06, 2007	2381	2520	2351	2486	1,889	+110.40(+4.65%)
Dec 05, 2007	2305	2394	2285	2376	2,116	+112.80(+4.98%)
Dec 04, 2007	2234	2372	2204	2263	1,194	+4.80(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.