Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.200 -0.050 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.75	16.99	16.70	16.99	520,058	+0.32(+1.92%)
Dec 28, 2007	16.69	16.73	16.61	16.67	253,766	-0.03(-0.19%)
Dec 27, 2007	16.62	16.70	16.59	16.70	211,188	+0.16(+0.99%)
Dec 26, 2007	16.53	16.62	16.44	16.54	306,348	+0.00(+0.03%)
Dec 24, 2007	16.29	16.57	16.16	16.53	320,937	+0.18(+1.10%)
Dec 21, 2007	15.98	16.35	15.89	16.35	513,217	+0.46(+2.86%)
Dec 20, 2007	16.18	16.18	15.73	15.90	427,972	-0.08(-0.53%)
Dec 19, 2007	16.07	16.10	15.97	15.98	289,422	+0.02(+0.11%)
Dec 18, 2007	15.93	16.17	15.93	15.96	236,079	+0.03(+0.16%)
Dec 17, 2007	16.14	16.14	15.89	15.94	272,699	-0.14(-0.84%)
Dec 14, 2007	15.98	16.10	15.97	16.07	272,113	+0.09(+0.56%)
Dec 13, 2007	15.93	16.09	15.81	15.98	338,997	+0.12(+0.75%)
Dec 12, 2007	16.04	16.04	15.80	15.87	293,813	+0.09(+0.58%)
Dec 11, 2007	15.94	15.99	15.73	15.77	269,002	-0.03(-0.16%)
Dec 10, 2007	16.20	16.20	15.73	15.80	161,207	+0.07(+0.43%)
Dec 07, 2007	16.07	16.07	15.65	15.73	327,241	-0.18(-1.13%)
Dec 06, 2007	15.68	15.96	15.68	15.91	365,909	+0.23(+1.49%)
Dec 05, 2007	15.79	15.80	15.65	15.68	325,305	+0.07(+0.42%)
Dec 04, 2007	15.66	15.67	15.52	15.61	168,747	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.