Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6487 USD +0.0038 (+0.59%)
Streaming Realtime Price Updated: 3:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.9229 0.9346 0.9182 0.9319 0 +0.01(+1.40%)
Oct 30, 2007 0.9187 0.9220 0.9144 0.9190 0 -0.00(-0.43%)
Oct 29, 2007 0.9233 0.9276 0.9159 0.9230 0 +0.00(+0.48%)
Oct 26, 2007 0.9105 0.9190 0.9053 0.9186 0 +0.01(+1.10%)
Oct 25, 2007 0.9086 0.9089 0.9079 0.9086 0 +0.01(+0.55%)
Oct 24, 2007 0.9032 0.9043 0.9028 0.9036 0 +0.00(+0.53%)
Oct 23, 2007 0.8978 0.8990 0.8974 0.8988 0 +0.01(+0.75%)
Oct 19, 2007 0.8941 0.9000 0.8890 0.8921 0 -0.00(-0.36%)
Oct 18, 2007 0.8946 0.8964 0.8943 0.8953 0 +0.00(+0.45%)
Oct 17, 2007 0.8917 0.8919 0.8906 0.8913 0 +0.00(+0.19%)
Oct 16, 2007 0.8895 0.8899 0.8884 0.8896 0 -0.01(-1.18%)
Oct 15, 2007 0.9003 0.9009 0.8994 0.9002 0 -0.00(-0.44%)
Oct 12, 2007 0.9004 0.9058 0.8946 0.9042 0 +0.00(+0.36%)
Oct 11, 2007 0.9007 0.9019 0.9001 0.9010 0 +0.00(+0.48%)
Oct 10, 2007 0.8970 0.8973 0.8965 0.8967 0 -0.00(-0.32%)
Oct 09, 2007 0.9007 0.9012 0.8994 0.8996 0 +0.01(+0.73%)
Oct 08, 2007 0.8931 0.8935 0.8923 0.8931 0 -0.01(-0.72%)
Oct 05, 2007 0.8885 0.9008 0.8855 0.8996 0 +0.01(+1.17%)
Oct 04, 2007 0.8880 0.8896 0.8877 0.8892 0 +0.01(+0.86%)
Oct 03, 2007 0.8827 0.8833 0.8808 0.8816 0 -0.00(-0.06%)
Oct 02, 2007 0.8816 0.8831 0.8813 0.8821 0 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.