Indicators

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.500	7.710	7.380	7.410	6,500	+0.01(+0.14%)
Jan 30, 2007	7.600	7.600	7.280	7.400	4,100	-0.10(-1.33%)
Jan 29, 2007	7.240	7.500	7.240	7.500	900	+0.25(+3.45%)
Jan 26, 2007	7.430	7.650	7.180	7.250	2,900	-0.30(-3.97%)
Jan 25, 2007	7.770	7.800	7.550	7.550	4,100	-0.13(-1.69%)
Jan 24, 2007	7.450	7.690	7.000	7.680	9,800	-0.07(-0.87%)
Jan 23, 2007	7.760	7.760	7.670	7.747	4,300	+0.09(+1.14%)
Jan 22, 2007	7.700	7.730	7.660	7.660	4,800	-0.14(-1.79%)
Jan 19, 2007	7.680	7.910	7.670	7.800	2,800	+0.24(+3.17%)
Jan 18, 2007	7.750	7.930	7.560	7.560	10,600	-0.08(-1.08%)
Jan 17, 2007	7.670	7.760	7.620	7.643	1,400	-0.18(-2.27%)
Jan 16, 2007	7.980	8.000	7.820	7.820	6,300	-0.06(-0.76%)
Jan 12, 2007	7.840	7.890	7.820	7.880	7,400	+0.16(+2.07%)
Jan 11, 2007	7.890	7.940	7.720	7.720	1,500	-0.08(-1.03%)
Jan 10, 2007	7.870	7.870	7.620	7.800	8,500	+0.11(+1.43%)
Jan 09, 2007	7.310	7.690	7.250	7.690	9,200	+0.49(+6.74%)
Jan 08, 2007	6.950	7.204	6.950	7.204	6,600	+0.30(+4.41%)
Jan 05, 2007	6.620	6.900	6.600	6.900	8,500	+0.08(+1.17%)
Jan 04, 2007	7.150	7.150	6.700	6.820	8,800	-0.44(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.