Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.17	35.25	33.83	35.14	61,526	+0.87(+2.53%)
Jan 30, 2007	34.46	34.46	34.15	34.27	29,787	-0.13(-0.37%)
Jan 29, 2007	34.30	34.51	33.93	34.40	38,723	+0.08(+0.23%)
Jan 26, 2007	33.73	34.39	33.51	34.32	39,956	+0.58(+1.73%)
Jan 25, 2007	35.14	35.14	33.33	33.73	59,266	-1.31(-3.75%)
Jan 24, 2007	34.13	35.17	34.02	35.05	65,532	+1.16(+3.42%)
Jan 23, 2007	33.59	33.97	33.41	33.89	73,030	+0.30(+0.90%)
Jan 22, 2007	34.56	34.56	33.48	33.59	83,713	-1.06(-3.06%)
Jan 19, 2007	34.05	34.65	33.70	34.65	37,491	+0.60(+1.77%)
Jan 18, 2007	34.93	34.93	33.60	34.05	65,429	-0.87(-2.48%)
Jan 17, 2007	34.97	35.49	34.76	34.91	53,411	-0.06(-0.17%)
Jan 16, 2007	36.49	36.50	34.24	34.97	67,278	-1.39(-3.83%)
Jan 12, 2007	35.90	36.41	35.81	36.36	42,421	+0.56(+1.58%)
Jan 11, 2007	35.63	36.22	35.44	35.80	39,339	+0.29(+0.82%)
Jan 10, 2007	35.14	35.61	34.95	35.51	28,041	+0.31(+0.89%)
Jan 09, 2007	35.06	35.22	34.76	35.19	36,566	+0.21(+0.61%)
Jan 08, 2007	34.24	35.05	34.18	34.98	30,403	+0.69(+2.02%)
Jan 05, 2007	35.15	35.91	34.29	34.29	52,898	-1.73(-4.81%)
Jan 04, 2007	35.88	36.02	35.48	36.02	35,128	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.