Indicators

Electronic Arts (NQ: EA )

127.14 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	55.37	55.57	53.14	53.53	4,755,328	-1.74(-3.14%)
Jan 30, 2006	55.64	56.71	55.23	55.26	2,978,432	-0.45(-0.81%)
Jan 27, 2006	55.79	55.87	55.14	55.71	2,912,396	-0.08(-0.14%)
Jan 26, 2006	54.57	55.90	54.33	55.79	3,116,066	+1.91(+3.55%)
Jan 25, 2006	54.13	54.56	53.29	53.88	1,657,559	-0.59(-1.08%)
Jan 24, 2006	53.76	54.59	53.60	54.47	2,819,142	+0.69(+1.28%)
Jan 23, 2006	53.82	54.01	53.25	53.78	2,638,038	-0.08(-0.15%)
Jan 20, 2006	55.24	55.64	53.77	53.86	2,745,234	-1.50(-2.71%)
Jan 19, 2006	55.58	55.84	54.83	55.36	2,328,210	-0.53(-0.95%)
Jan 18, 2006	54.69	56.62	54.68	55.89	3,432,669	+0.77(+1.41%)
Jan 17, 2006	55.42	56.14	54.74	55.12	2,676,712	-0.97(-1.73%)
Jan 13, 2006	56.26	56.44	55.74	56.09	1,314,433	+0.02(+0.04%)
Jan 12, 2006	56.84	57.46	55.76	56.07	2,993,408	-1.00(-1.75%)
Jan 11, 2006	54.67	57.25	54.67	57.07	4,860,246	+2.25(+4.10%)
Jan 10, 2006	54.45	55.08	54.29	54.82	2,806,016	-0.22(-0.39%)
Jan 09, 2006	55.25	55.40	54.72	55.04	2,650,717	-0.43(-0.78%)
Jan 06, 2006	54.92	56.10	54.55	55.47	3,918,556	+0.71(+1.29%)
Jan 05, 2006	54.28	54.92	53.92	54.76	4,308,120	+1.23(+2.29%)
Jan 04, 2006	52.71	53.67	52.44	53.54	4,230,168	+1.23(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.