Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.95	26.06	25.27	25.56	44,074	-0.56(-2.15%)
Apr 27, 2006	26.30	26.71	25.90	26.12	226,762	-0.32(-1.21%)
Apr 26, 2006	25.71	26.45	25.69	26.44	31,737	+0.71(+2.77%)
Apr 25, 2006	25.86	25.87	25.24	25.73	36,560	-0.03(-0.10%)
Apr 24, 2006	25.66	26.04	25.52	25.75	32,635	+0.06(+0.24%)
Apr 21, 2006	25.88	26.26	25.47	25.69	42,167	-0.18(-0.69%)
Apr 20, 2006	25.64	26.03	25.23	25.87	43,625	+0.23(+0.90%)
Apr 19, 2006	25.27	25.77	24.83	25.64	62,242	+0.48(+1.91%)
Apr 18, 2006	24.84	25.15	24.82	25.15	35,326	+0.17(+0.68%)
Apr 17, 2006	24.91	24.98	24.35	24.98	31,177	+0.24(+0.97%)
Apr 13, 2006	24.74	24.74	24.34	24.74	30,055	+0.07(+0.29%)
Apr 12, 2006	24.40	24.84	24.25	24.67	25,008	+0.14(+0.58%)
Apr 11, 2006	24.98	24.98	24.31	24.53	31,737	-0.65(-2.59%)
Apr 10, 2006	24.73	25.37	24.61	25.18	61,232	+0.12(+0.50%)
Apr 07, 2006	25.34	25.40	24.59	25.06	45,419	-0.29(-1.16%)
Apr 06, 2006	24.31	25.38	24.31	25.35	43,064	+0.49(+1.97%)
Apr 05, 2006	24.75	24.90	24.45	24.86	52,373	-0.01(-0.04%)
Apr 04, 2006	24.29	24.89	24.18	24.87	89,157	+0.56(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.