Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.940	8.091	7.646	7.933	90,263	-0.01(-0.09%)
Jan 30, 2006	8.023	8.106	7.835	7.940	46,060	-0.08(-1.03%)
Jan 27, 2006	7.631	8.023	7.631	8.023	79,378	+0.32(+4.11%)
Jan 26, 2006	7.616	7.707	7.579	7.707	118,404	+0.10(+1.29%)
Jan 25, 2006	7.571	7.609	7.541	7.609	79,511	+0.03(+0.40%)
Jan 24, 2006	7.511	7.579	7.436	7.579	76,458	+0.07(+0.90%)
Jan 23, 2006	7.533	7.533	7.481	7.511	60,795	+0.01(+0.10%)
Jan 20, 2006	7.518	7.533	7.390	7.503	103,537	+0.01(+0.10%)
Jan 19, 2006	7.511	7.533	7.436	7.496	123,979	-0.02(-0.30%)
Jan 18, 2006	7.307	7.533	7.307	7.518	131,413	+0.17(+2.36%)
Jan 17, 2006	7.571	7.571	7.240	7.345	61,060	-0.30(-3.94%)
Jan 13, 2006	7.662	7.722	7.556	7.646	37,167	-0.01(-0.10%)
Jan 12, 2006	7.760	7.760	7.511	7.654	82,033	-0.11(-1.45%)
Jan 11, 2006	8.023	8.099	7.722	7.767	100,219	-0.20(-2.46%)
Jan 10, 2006	7.948	7.978	7.797	7.963	49,512	-0.11(-1.31%)
Jan 09, 2006	7.963	8.302	7.963	8.068	100,484	+0.18(+2.29%)
Jan 06, 2006	7.496	7.910	7.383	7.888	74,334	+0.40(+5.33%)
Jan 05, 2006	7.564	7.639	7.458	7.488	133,006	-0.05(-0.60%)
Jan 04, 2006	7.383	7.586	7.179	7.533	172,828	+0.15(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.