Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.852 3.901 3.841 3.901 82,224 +0.03(+0.68%)
Jun 29, 2006 3.852 3.874 3.830 3.874 96,306 +0.02(+0.57%)
Jun 28, 2006 3.865 3.865 3.817 3.852 81,542 +0.01(+0.34%)
Jun 27, 2006 3.830 3.861 3.830 3.839 212,374 +0.02(+0.58%)
Jun 26, 2006 3.821 3.848 3.804 3.817 103,802 -0.02(-0.57%)
Jun 23, 2006 3.791 3.839 3.790 3.839 118,793 +0.02(+0.58%)
Jun 22, 2006 3.808 3.835 3.804 3.817 157,406 +0.00(+0.12%)
Jun 21, 2006 3.808 3.830 3.808 3.813 96,533 +0.00(+0.12%)
Jun 20, 2006 3.799 3.829 3.799 3.808 59,510 -0.02(-0.57%)
Jun 19, 2006 3.799 3.839 3.799 3.830 123,336 +0.03(+0.81%)
Jun 16, 2006 3.808 3.821 3.795 3.799 79,498 -0.01(-0.23%)
Jun 15, 2006 3.795 3.843 3.769 3.808 139,917 +0.04(+0.93%)
Jun 14, 2006 3.808 3.835 3.769 3.773 180,347 -0.04(-1.15%)
Jun 13, 2006 3.830 3.857 3.817 3.817 62,917 -0.04(-1.03%)
Jun 12, 2006 3.865 3.865 3.835 3.857 95,398 +0.01(+0.23%)
Jun 09, 2006 3.865 3.865 3.821 3.848 124,699 -0.04(-0.91%)
Jun 08, 2006 3.883 3.883 3.852 3.883 91,536 +0.02(+0.57%)
Jun 07, 2006 3.888 3.888 3.861 3.861 162,631 -0.02(-0.45%)
Jun 06, 2006 3.861 3.883 3.861 3.879 121,291 +0.02(+0.48%)
Jun 05, 2006 3.865 3.896 3.857 3.860 79,952 -0.01(-0.25%)
Jun 02, 2006 3.883 3.905 3.864 3.870 63,825 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.