Indicators

AutoZone (NY: AZO )

2,961.04 -0.62 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	116.41	117.27	115.42	115.56	339,600	-0.85(-0.73%)
Dec 28, 2006	116.59	117.20	116.30	116.41	225,800	-0.38(-0.33%)
Dec 27, 2006	116.69	117.00	116.15	116.79	365,900	+0.17(+0.15%)
Dec 26, 2006	116.39	116.67	115.68	116.62	349,200	+0.12(+0.10%)
Dec 22, 2006	116.50	116.81	115.88	116.50	237,800	-0.10(-0.09%)
Dec 21, 2006	117.20	117.91	116.36	116.60	482,700	-0.45(-0.38%)
Dec 20, 2006	117.50	117.98	116.88	117.05	523,100	-0.35(-0.30%)
Dec 19, 2006	116.25	117.80	115.36	117.40	759,500	+1.18(+1.02%)
Dec 18, 2006	117.00	117.05	115.86	116.22	318,500	-0.77(-0.66%)
Dec 15, 2006	118.38	119.50	116.97	116.99	739,700	-0.51(-0.43%)
Dec 14, 2006	117.00	117.99	116.86	117.50	476,100	+0.50(+0.43%)
Dec 13, 2006	117.40	117.79	116.73	117.00	471,700	-0.09(-0.08%)
Dec 12, 2006	117.51	117.94	116.45	117.09	594,900	-0.70(-0.59%)
Dec 11, 2006	117.73	117.99	117.30	117.79	470,700	+0.06(+0.05%)
Dec 08, 2006	117.65	118.29	117.02	117.73	890,600	+0.08(+0.07%)
Dec 07, 2006	119.85	119.99	117.54	117.65	839,300	-1.76(-1.47%)
Dec 06, 2006	118.75	120.37	117.83	119.41	1,045,800	+0.12(+0.10%)
Dec 05, 2006	117.25	120.36	115.09	119.29	2,491,900	+4.82(+4.21%)
Dec 04, 2006	113.95	115.25	113.81	114.47	771,300	+1.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.