Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 25.51 25.93 25.47 25.91 5,084,700 +0.40(+1.57%)
May 30, 2006 26.00 26.09 25.50 25.51 6,300,800 -0.69(-2.63%)
May 26, 2006 26.38 26.50 26.04 26.20 3,751,000 -0.10(-0.38%)
May 25, 2006 25.60 26.33 25.50 26.30 8,439,500 +0.90(+3.54%)
May 24, 2006 25.00 25.60 24.92 25.40 3,725,400 +0.55(+2.21%)
May 23, 2006 25.20 25.20 24.82 24.85 3,795,300 -0.41(-1.62%)
May 22, 2006 25.29 25.55 25.10 25.26 3,999,000 +0.05(+0.20%)
May 19, 2006 25.50 25.50 24.99 25.21 6,574,600 -0.14(-0.55%)
May 18, 2006 25.01 25.86 25.01 25.35 3,166,800 -0.45(-1.74%)
May 17, 2006 26.25 26.51 25.77 25.80 5,144,600 -0.53(-2.01%)
May 16, 2006 25.79 26.43 25.77 26.33 5,039,800 +0.67(+2.61%)
May 15, 2006 25.55 25.80 25.25 25.66 2,980,000 +0.00(+0.00%)
May 12, 2006 25.55 26.05 25.43 25.66 3,674,100 -0.26(-1.00%)
May 11, 2006 26.30 26.35 25.89 25.92 3,550,300 -0.38(-1.44%)
May 10, 2006 26.77 26.77 26.25 26.30 4,107,000 -0.37(-1.39%)
May 09, 2006 26.72 26.80 26.61 26.67 4,228,600 +0.07(+0.26%)
May 08, 2006 26.50 26.81 26.46 26.60 5,272,100 +0.22(+0.83%)
May 05, 2006 26.08 26.44 26.05 26.38 2,673,800 +0.34(+1.31%)
May 04, 2006 25.75 26.15 25.70 26.04 2,686,500 +0.29(+1.13%)
May 03, 2006 25.56 25.80 25.53 25.75 4,728,000 +0.20(+0.78%)
May 02, 2006 25.85 25.90 25.50 25.55 6,549,700 -0.23(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.